Arweave

AR · 美元计价

$3.45

-2.63% ≈ ￥22.77 (-$0.09)

更新于 2026-10-29 18:45:01

24H 最高$3.63

24H 最低$3.35

今日开盘$3.543

24H 成交量$143.92万

流通市值$2.33亿

24H 涨跌额(-$0.09)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	ARArweave	$3.45	$3.63	$3.35	$143.92万	$2.33亿	-2.63%
125	PENDLEPendle	$1.945	$2.04	$1.89	$230.24万	$3.46亿	-2.75%
462	AMATBApplied Materials (bStocks Tok	$409.22	$421.29	$401.56	$28.24万	$942.34万	1.22%
529	KSMKusama	$3.69	$3.88	$3.60	$20.46万	$7,147.80万	-4.65%
504	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
26	ADA艾达币	$0.2011	$0.2101	$0.1956	$2,490.86万	$77.48亿	-3.18%
58	HAEDALHaedal Protocol	$0.02543	$0.03237	$0.0245	$813.09万	$544.02万	-21.37%
655	COOKIECookie DAO	$0.00872	$0.00915	$0.00852	$8.47万	$725.40万	-3.86%
345	THETATheta Network	$0.1734	$0.1817	$0.171	$47.09万	$1.78亿	-3.51%
521	BANANAS31Banana For Scale	$0.006076	$0.006361	$0.006048	$21.17万	$6,279.66万	-3.26%
288	LUMIALumia	$0.0832	$0.0861	$0.0816	$63.14万	$2,027.57万	-1.07%
448	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
445	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
315	MAGICTreasure	$0.0826	$0.0852	$0.0813	$53.78万	$2,840.89万	-1.08%
423	NEXONEXO	$0.797	$0.807	$0.788	$32.60万	$7.99亿	-0.38%
640	FLNCBFLNCB	$6.07	$6.21	$5.80	$10.17万	—	-0.98%
470	RARESuperRare	$0.01223	$0.01277	$0.01201	$27.31万	$1,033.82万	-4.00%
380	BNSOLBNSOL	$113.9	$118.10	$112.80	$39.44万	—	-2.73%
361	MIRAMira	$0.0434	$0.0455	$0.04273	$42.11万	$1,714.43万	-3.83%
333	HOLOHoloworld	$0.0578	$0.0599	$0.0567	$48.99万	$4,844.36万	-3.18%