BETA

BETA · 美元计价

$0.00036

-64.00% ≈ ￥0.002376 (-$0.00)

更新于 2026-10-29 18:05:03

24H 最高$0.0011

24H 最低$0.00031

今日开盘$0.001

24H 成交量$29.61万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.75

最高日期2021-10-01

历史最低$0.00031

最低日期2025-04-01

BETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	ARArweave	$3.43	$3.63	$3.35	$143.83万	$2.33亿	-3.33%
126	PENDLEPendle	$1.927	$2.04	$1.89	$231.82万	$3.46亿	-3.94%
459	AMATBApplied Materials (bStocks Tok	$409.4	$421.29	$401.54	$28.22万	$942.34万	1.67%
535	KSMKusama	$3.68	$3.88	$3.60	$20.07万	$7,147.80万	-4.66%
506	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
26	ADA艾达币	$0.1999	$0.2101	$0.1956	$2,466.52万	$77.48亿	-3.94%
53	HAEDALHaedal Protocol	$0.02513	$0.03388	$0.0245	$926.22万	$544.02万	-20.75%
663	COOKIECookie DAO	$0.00867	$0.00915	$0.00853	$7.28万	$725.40万	-4.41%
347	THETATheta Network	$0.1734	$0.1817	$0.171	$46.62万	$1.78亿	-3.77%
522	BANANAS31Banana For Scale	$0.006094	$0.006361	$0.00608	$20.96万	$6,279.66万	-3.02%
288	LUMIALumia	$0.0836	$0.0861	$0.0816	$63.60万	$2,027.57万	-1.42%
448	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
444	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
317	MAGICTreasure	$0.0828	$0.0852	$0.0813	$53.36万	$2,840.89万	-1.19%
427	NEXONEXO	$0.793	$0.807	$0.788	$31.86万	$7.99亿	-0.50%
620	FLNCBFLNCB	$6.08	$6.21	$5.80	$11.79万	—	-0.65%
469	RARESuperRare	$0.01219	$0.01279	$0.01201	$27.30万	$1,033.82万	-4.69%
385	BNSOLBNSOL	$114.1	$118.10	$112.80	$38.87万	—	-2.73%
361	MIRAMira	$0.04305	$0.0455	$0.04273	$42.14万	$1,714.43万	-4.69%
334	HOLOHoloworld	$0.0579	$0.0599	$0.0567	$49.05万	$4,844.36万	-3.18%