BTCST
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-10-31 05:30:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
ARArweave
|
$3.193 | $3.28 | $3.00 | $379.06万 | $2.08亿 | -2.33% |
| 86 |
PENDLEPendle
|
$1.809 | $1.83 | $1.62 | $736.39万 | $3.02亿 | -0.66% |
| 534 |
AMATBApplied Materials (bStocks Tok
|
$390.77 | $412.88 | $383.74 | $29.46万 | $898.68万 | -4.90% |
| 600 |
KSMKusama
|
$3.54 | $3.58 | $3.33 | $18.64万 | $6,704.05万 | -0.84% |
| 574 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 32 |
ADA艾达币
|
$0.1943 | $0.1956 | $0.182 | $2,862.39万 | $72.38亿 | -0.05% |
| 139 |
HAEDALHaedal Protocol
|
$0.02358 | $0.02429 | $0.02048 | $276.13万 | $443.15万 | 6.70% |
| 644 |
COOKIECookie DAO
|
$0.00824 | $0.00839 | $0.00764 | $13.05万 | $663.80万 | -1.32% |
| 227 |
THETATheta Network
|
$0.1593 | $0.1667 | $0.1523 | $124.66万 | $1.57亿 | -4.09% |
| 554 |
BANANAS31Banana For Scale
|
$0.005902 | $0.005951 | $0.005539 | $27.50万 | $5,841.53万 | 0.29% |
| 236 |
LUMIALumia
|
$0.08 | $0.0847 | $0.0787 | $116.73万 | $1,937.97万 | -3.73% |
| 533 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 531 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 285 |
MAGICTreasure
|
$0.0812 | $0.0861 | $0.076 | $87.04万 | $2,810.67万 | 2.01% |
| 190 |
NEXONEXO
|
$0.758 | $0.797 | $0.7 | $167.72万 | $7.86亿 | -4.65% |
| 669 |
FLNCBFLNCB
|
$5.73 | $5.94 | $5.53 | $9.00万 | — | -3.54% |
| 358 |
RARESuperRare
|
$0.01214 | $0.01246 | $0.01102 | $61.59万 | $994.78万 | 4.75% |
| 186 |
BNSOLBNSOL
|
$108.1 | $111.80 | $104.90 | $169.47万 | — | -2.61% |
| 464 |
MIRAMira
|
$0.0412 | $0.04209 | $0.03865 | $40.74万 | $1,558.24万 | -1.53% |
| 486 |
HOLOHoloworld
|
$0.0587 | $0.0593 | $0.0532 | $37.69万 | $4,732.71万 | 4.45% |
相关站点
共 40 个
牛来 - 数字货币市值
BEAMX - 比特币
NEAR Protocol - 比特币
Hedera - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Ripple USD - 比特币行情
牛来 - 币种排行
Nillion - 币种排行
NEAR Protocol - BTC行情
Lido DAO - 数字货币市值
币安币 - 比特币
Solana - 比特币
Sui - 币种排行
Worldcoin - 比特币
Sophon - 加密货币行情
Ondo - 比特币行情
达世币 - 以太坊ETH价格
Alpine F1 - 加密货币行情
Tether Gold - 加密货币行情
Chainlink - 加密货币行情
Starknet - BTC行情
Particle - 数字货币市值
Aster - 币种排行
RWUSD - 比特币
Initia - 比特币
Alpine F1 - 数字货币市值
Optimism - 加密货币行情
瑞波币 - 数字货币市值
BEAMX - 比特币行情
Alpine F1 - 数字货币市值
莱特币 - 加密货币行情
POL - 币种排行
Tether Gold - 数字货币市值
Alpine F1 - BTC行情
Polkadot - 比特币行情
莱特币 - 以太坊ETH价格
PancakeSwap - 币种排行
Filecoin - 比特币行情
Blur - 比特币
Worldcoin - 以太坊ETH价格