Gram (prev. Toncoin)

GRAM · 美元计价

$1.168

-1.77% ≈ ￥7.7088 (-$0.02)

更新于 2026-10-31 05:30:01

24H 最高$1.20

24H 最低$1.10

今日开盘$1.189

24H 成交量$794.71万

流通市值$32.50亿

24H 涨跌额(-$0.02)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	ARArweave	$3.193	$3.28	$3.00	$379.06万	$2.08亿	-2.33%
86	PENDLEPendle	$1.809	$1.83	$1.62	$736.39万	$3.02亿	-0.66%
534	AMATBApplied Materials (bStocks Tok	$390.77	$412.88	$383.74	$29.46万	$898.68万	-4.90%
600	KSMKusama	$3.54	$3.58	$3.33	$18.64万	$6,704.05万	-0.84%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.68万	-3.69%
32	ADA艾达币	$0.1943	$0.1956	$0.182	$2,862.39万	$72.38亿	-0.05%
139	HAEDALHaedal Protocol	$0.02358	$0.02429	$0.02048	$276.13万	$443.15万	6.70%
644	COOKIECookie DAO	$0.00824	$0.00839	$0.00764	$13.05万	$663.80万	-1.32%
227	THETATheta Network	$0.1593	$0.1667	$0.1523	$124.66万	$1.57亿	-4.09%
554	BANANAS31Banana For Scale	$0.005902	$0.005951	$0.005539	$27.50万	$5,841.53万	0.29%
236	LUMIALumia	$0.08	$0.0847	$0.0787	$116.73万	$1,937.97万	-3.73%
533	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
531	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%
285	MAGICTreasure	$0.0812	$0.0861	$0.076	$87.04万	$2,810.67万	2.01%
190	NEXONEXO	$0.758	$0.797	$0.7	$167.72万	$7.86亿	-4.65%
669	FLNCBFLNCB	$5.73	$5.94	$5.53	$9.00万	—	-3.54%
358	RARESuperRare	$0.01214	$0.01246	$0.01102	$61.59万	$994.78万	4.75%
186	BNSOLBNSOL	$108.1	$111.80	$104.90	$169.47万	—	-2.61%
464	MIRAMira	$0.0412	$0.04209	$0.03865	$40.74万	$1,558.24万	-1.53%
486	HOLOHoloworld	$0.0587	$0.0593	$0.0532	$37.69万	$4,732.71万	4.45%