GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$7.4

-31.48% ≈ ￥48.84 (-$3.40)

更新于 2026-10-31 05:25:02

24H 最高$11.04

24H 最低$6.61

今日开盘$10.8

24H 成交量$1,926.69万

流通市值$345.61万

24H 涨跌额(-$3.40)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	ARArweave	$3.2	$3.28	$3.00	$379.96万	$2.08亿	-2.20%
86	PENDLEPendle	$1.823	$1.83	$1.62	$730.79万	$3.02亿	0.66%
533	AMATBApplied Materials (bStocks Tok	$390.22	$412.88	$383.74	$29.77万	$898.68万	-5.26%
600	KSMKusama	$3.53	$3.58	$3.33	$18.70万	$6,704.05万	-1.40%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.68万	-3.69%
32	ADA艾达币	$0.1946	$0.1956	$0.182	$2,872.13万	$72.38亿	0.15%
139	HAEDALHaedal Protocol	$0.02363	$0.02429	$0.02048	$277.81万	$443.15万	7.02%
644	COOKIECookie DAO	$0.00826	$0.00839	$0.00764	$13.26万	$663.80万	-1.20%
227	THETATheta Network	$0.1596	$0.1667	$0.1523	$125.48万	$1.57亿	-3.62%
553	BANANAS31Banana For Scale	$0.005924	$0.005951	$0.005539	$27.61万	$5,841.53万	0.65%
235	LUMIALumia	$0.0804	$0.0847	$0.0787	$117.23万	$1,937.97万	-3.60%
534	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
531	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%
286	MAGICTreasure	$0.0813	$0.0861	$0.076	$87.02万	$2,810.67万	2.14%
191	NEXONEXO	$0.758	$0.797	$0.7	$167.70万	$7.86亿	-4.65%
670	FLNCBFLNCB	$5.74	$5.94	$5.53	$8.69万	—	-3.20%
359	RARESuperRare	$0.01213	$0.01246	$0.01102	$61.67万	$994.78万	5.11%
186	BNSOLBNSOL	$108.4	$111.80	$104.90	$169.56万	—	-2.43%
465	MIRAMira	$0.04125	$0.04209	$0.03865	$40.84万	$1,558.24万	-1.58%
489	HOLOHoloworld	$0.0587	$0.0593	$0.0532	$37.72万	$4,732.71万	4.26%