Vana

VANA · 美元计价

$0.821

1.86% ≈ ￥5.4186 ($0.02)

更新于 2026-10-31 05:45:01

24H 最高$0.835

24H 最低$0.761

今日开盘$0.806

24H 成交量$41.98万

流通市值$2,525.96万

24H 涨跌额($0.02)

历史最高$35.23

最高日期2024-12-16

历史最低$0.765321

最低日期2026-10-30

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	ARArweave	$3.195	$3.23	$3.00	$373.44万	$2.08亿	-0.72%
83	PENDLEPendle	$1.81	$1.83	$1.62	$741.51万	$3.02亿	0.89%
540	AMATBApplied Materials (bStocks Tok	$391.25	$412.88	$383.74	$28.85万	$898.68万	-4.69%
598	KSMKusama	$3.55	$3.57	$3.33	$18.61万	$6,704.05万	0.57%
573	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.68万	-3.69%
32	ADA艾达币	$0.1942	$0.1956	$0.182	$2,802.85万	$72.38亿	0.57%
139	HAEDALHaedal Protocol	$0.02352	$0.02429	$0.02048	$271.19万	$443.15万	8.44%
645	COOKIECookie DAO	$0.00824	$0.00836	$0.00764	$12.96万	$663.80万	0.00%
230	THETATheta Network	$0.1598	$0.1645	$0.1523	$121.79万	$1.57亿	-2.20%
555	BANANAS31Banana For Scale	$0.005899	$0.005951	$0.005539	$26.98万	$5,841.53万	0.44%
239	LUMIALumia	$0.0802	$0.0847	$0.0787	$112.74万	$1,937.97万	-2.91%
533	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
530	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%
285	MAGICTreasure	$0.0817	$0.0861	$0.076	$86.87万	$2,810.67万	2.90%
188	NEXONEXO	$0.761	$0.797	$0.7	$167.36万	$7.86亿	-4.16%
670	FLNCBFLNCB	$5.73	$5.92	$5.53	$8.69万	—	-3.21%
357	RARESuperRare	$0.01214	$0.01246	$0.01102	$61.18万	$994.78万	4.93%
203	BNSOLBNSOL	$108.3	$111.80	$104.90	$152.10万	—	-2.17%
464	MIRAMira	$0.04107	$0.04154	$0.03865	$40.61万	$1,558.24万	-1.04%
487	HOLOHoloworld	$0.0588	$0.0593	$0.0532	$37.63万	$4,732.71万	5.76%